申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 54.44 | 54.94 | 52.61 | 52.83 | -3.15% | 3.11 | 2.93% |
| 2025-11-18 | 55.00 | 55.90 | 54.25 | 54.55 | -1.55% | 2.83 | 2.60% |
| 2025-11-17 | 54.50 | 56.93 | 54.50 | 55.41 | +1.69% | 4.37 | 3.95% |
| 2025-11-14 | 54.60 | 56.14 | 53.72 | 54.49 | -1.29% | 4.38 | 4.00% |
| 2025-11-13 | 51.92 | 56.20 | 51.80 | 55.20 | +6.60% | 6.19 | 5.72% |
| 2025-11-12 | 52.30 | 52.40 | 51.06 | 51.78 | -1.18% | 2.34 | 2.28% |
| 2025-11-11 | 53.80 | 53.80 | 52.24 | 52.40 | -1.87% | 2.01 | 1.91% |
| 2025-11-10 | 54.50 | 55.00 | 52.82 | 53.40 | -1.53% | 2.18 | 2.04% |
| 2025-11-07 | 54.80 | 55.16 | 53.50 | 54.23 | -1.51% | 2.83 | 2.62% |
| 2025-11-06 | 53.83 | 55.39 | 53.83 | 55.06 | +1.87% | 3.50 | 3.21% |
| 2025-11-05 | 52.00 | 54.80 | 51.90 | 54.05 | +2.27% | 4.39 | 4.15% |
| 2025-11-04 | 52.10 | 54.50 | 52.10 | 52.85 | -6.28% | 6.62 | 6.27% |
| 2025-11-03 | 57.63 | 57.63 | 55.03 | 56.39 | -2.47% | 5.53 | 4.97% |
| 2025-10-31 | 56.90 | 58.24 | 56.66 | 57.82 | +1.21% | 5.75 | 5.02% |
| 2025-10-30 | 62.96 | 62.99 | 57.08 | 57.13 | -12.91% | 12.26 | 10.44% |
| 2025-10-29 | 64.70 | 66.47 | 64.53 | 65.60 | +2.34% | 5.65 | 4.34% |
| 2025-10-28 | 64.58 | 65.26 | 62.88 | 64.10 | -1.20% | 4.19 | 3.29% |
| 2025-10-27 | 66.36 | 67.00 | 63.91 | 64.88 | +0.46% | 6.34 | 4.90% |
| 2025-10-24 | 62.40 | 64.98 | 62.03 | 64.58 | +4.25% | 5.40 | 4.26% |
| 2025-10-23 | 63.00 | 63.28 | 61.00 | 61.95 | -2.66% | 3.66 | 2.99% |