兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.46 | 12.50 | 11.75 | 11.92 | -3.95% | 3.20 | 7.39% |
| 2026-01-15 | 12.91 | 13.28 | 12.31 | 12.41 | -9.28% | 5.24 | 11.51% |
| 2026-01-14 | 13.80 | 14.55 | 13.10 | 13.68 | +3.01% | 11.03 | 22.12% |
| 2026-01-13 | 11.39 | 13.28 | 11.38 | 13.28 | +19.96% | 4.41 | 9.78% |
| 2026-01-12 | 10.83 | 11.15 | 10.70 | 11.07 | +4.24% | 1.95 | 4.95% |
| 2026-01-09 | 10.38 | 10.85 | 10.32 | 10.62 | +2.41% | 1.61 | 4.22% |
| 2026-01-08 | 9.86 | 10.46 | 9.80 | 10.37 | +4.96% | 1.45 | 3.93% |
| 2026-01-07 | 10.30 | 10.34 | 9.86 | 9.88 | -3.80% | 1.01 | 2.81% |
| 2026-01-06 | 10.19 | 10.60 | 10.11 | 10.27 | +0.69% | 1.72 | 4.62% |
| 2026-01-05 | 9.30 | 10.27 | 9.30 | 10.20 | +10.27% | 1.66 | 4.63% |
| 2025-12-31 | 9.25 | 9.30 | 9.15 | 9.25 | +0.11% | 0.36 | 1.07% |
| 2025-12-30 | 9.36 | 9.43 | 9.16 | 9.24 | -1.39% | 0.41 | 1.24% |
| 2025-12-29 | 9.47 | 9.57 | 9.33 | 9.37 | -1.37% | 0.43 | 1.26% |
| 2025-12-26 | 9.66 | 9.69 | 9.47 | 9.50 | -1.55% | 0.38 | 1.11% |
| 2025-12-25 | 9.56 | 9.67 | 9.50 | 9.65 | +1.15% | 0.39 | 1.11% |
| 2025-12-24 | 9.65 | 9.65 | 9.46 | 9.54 | -0.21% | 0.37 | 1.07% |
| 2025-12-23 | 9.63 | 9.73 | 9.48 | 9.56 | -0.73% | 0.44 | 1.28% |
| 2025-12-22 | 9.83 | 9.86 | 9.60 | 9.63 | -2.03% | 0.60 | 1.73% |
| 2025-12-19 | 9.65 | 9.96 | 9.57 | 9.83 | +1.76% | 0.78 | 2.23% |
| 2025-12-18 | 9.16 | 9.78 | 9.13 | 9.66 | +5.23% | 1.06 | 3.09% |