兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.24 | 9.45 | 9.03 | 9.18 | -0.65% | 0.64 | 1.92% |
| 2025-12-16 | 9.38 | 9.43 | 9.17 | 9.24 | -1.49% | 0.53 | 1.58% |
| 2025-12-15 | 9.35 | 9.46 | 9.31 | 9.38 | -0.53% | 0.47 | 1.38% |
| 2025-12-12 | 9.71 | 9.74 | 9.40 | 9.43 | -2.88% | 0.69 | 2.01% |
| 2025-12-11 | 10.10 | 10.13 | 9.69 | 9.71 | -3.58% | 0.76 | 2.14% |
| 2025-12-10 | 10.11 | 10.16 | 9.97 | 10.07 | -0.69% | 0.73 | 2.01% |
| 2025-12-09 | 10.36 | 10.36 | 10.12 | 10.14 | -2.50% | 0.56 | 1.53% |
| 2025-12-08 | 10.37 | 10.48 | 10.26 | 10.40 | +0.68% | 0.67 | 1.79% |
| 2025-12-05 | 10.30 | 10.38 | 10.10 | 10.33 | +0.10% | 0.76 | 2.07% |
| 2025-12-04 | 10.42 | 10.48 | 10.19 | 10.32 | -1.53% | 0.92 | 2.46% |
| 2025-12-03 | 10.53 | 10.60 | 10.37 | 10.48 | -0.38% | 1.21 | 3.21% |
| 2025-12-02 | 10.56 | 10.72 | 10.46 | 10.52 | -1.03% | 1.13 | 2.97% |
| 2025-12-01 | 10.61 | 10.73 | 10.56 | 10.63 | +0.19% | 1.46 | 3.82% |
| 2025-11-28 | 10.61 | 10.70 | 10.40 | 10.61 | +0.28% | 1.56 | 4.10% |
| 2025-11-27 | 10.77 | 10.80 | 10.48 | 10.58 | -1.95% | 2.93 | 7.69% |
| 2025-11-26 | 10.09 | 11.49 | 10.02 | 10.79 | +7.90% | 4.44 | 11.38% |
| 2025-11-25 | 9.92 | 10.09 | 9.88 | 10.00 | +0.81% | 0.49 | 1.36% |
| 2025-11-24 | 9.68 | 9.99 | 9.59 | 9.92 | +3.44% | 0.72 | 2.03% |
| 2025-11-21 | 10.01 | 10.05 | 9.50 | 9.59 | -4.00% | 0.58 | 1.65% |
| 2025-11-20 | 10.10 | 10.18 | 9.88 | 9.99 | -0.70% | 0.51 | 1.42% |