兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.24 | 10.25 | 10.01 | 10.06 | -1.66% | 0.55 | 1.51% |
| 2025-11-18 | 10.33 | 10.41 | 10.17 | 10.23 | -1.16% | 0.73 | 1.98% |
| 2025-11-17 | 10.48 | 10.48 | 10.29 | 10.35 | -1.24% | 0.71 | 1.91% |
| 2025-11-14 | 10.32 | 10.55 | 10.31 | 10.48 | +0.87% | 0.94 | 2.48% |
| 2025-11-13 | 10.23 | 10.39 | 10.13 | 10.39 | +1.86% | 0.71 | 1.91% |
| 2025-11-12 | 10.12 | 10.24 | 10.10 | 10.20 | +0.79% | 0.61 | 1.65% |
| 2025-11-11 | 10.04 | 10.14 | 9.97 | 10.12 | +0.80% | 0.52 | 1.43% |
| 2025-11-10 | 9.94 | 10.08 | 9.89 | 10.04 | +1.41% | 0.45 | 1.26% |
| 2025-11-07 | 9.80 | 9.96 | 9.77 | 9.90 | +0.92% | 0.41 | 1.16% |
| 2025-11-06 | 9.85 | 9.87 | 9.74 | 9.81 | -0.61% | 0.29 | 0.83% |
| 2025-11-05 | 9.73 | 9.92 | 9.71 | 9.87 | +0.82% | 0.54 | 1.51% |
| 2025-11-04 | 9.81 | 9.84 | 9.70 | 9.79 | -0.20% | 0.39 | 1.09% |
| 2025-11-03 | 9.65 | 9.84 | 9.65 | 9.81 | +1.55% | 0.54 | 1.53% |
| 2025-10-31 | 9.43 | 9.69 | 9.39 | 9.66 | +2.66% | 0.48 | 1.38% |
| 2025-10-30 | 9.49 | 9.53 | 9.38 | 9.41 | -0.95% | 0.37 | 1.09% |
| 2025-10-29 | 9.57 | 9.62 | 9.43 | 9.50 | -0.73% | 0.39 | 1.13% |
| 2025-10-28 | 9.56 | 9.71 | 9.51 | 9.57 | +0.84% | 0.50 | 1.43% |
| 2025-10-27 | 9.52 | 9.57 | 9.43 | 9.49 | +0.42% | 0.33 | 0.96% |
| 2025-10-24 | 9.46 | 9.59 | 9.45 | 9.45 | -0.53% | 0.27 | 0.80% |
| 2025-10-23 | 9.46 | 9.54 | 9.36 | 9.50 | -0.11% | 0.29 | 0.85% |