兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.43 | 9.56 | 9.40 | 9.51 | +0.74% | 0.36 | 1.06% |
| 2025-10-21 | 9.22 | 9.45 | 9.20 | 9.44 | +2.39% | 0.42 | 1.26% |
| 2025-10-20 | 9.19 | 9.26 | 9.10 | 9.22 | +0.99% | 0.25 | 0.75% |
| 2025-10-17 | 9.23 | 9.29 | 9.13 | 9.13 | -0.87% | 0.24 | 0.71% |
| 2025-10-16 | 9.27 | 9.30 | 9.18 | 9.21 | -0.65% | 0.29 | 0.88% |
| 2025-10-15 | 9.10 | 9.33 | 9.06 | 9.27 | +1.87% | 0.37 | 1.13% |
| 2025-10-14 | 9.24 | 9.25 | 9.09 | 9.10 | +0.22% | 0.42 | 1.29% |
| 2025-10-13 | 9.00 | 9.14 | 8.74 | 9.08 | -2.26% | 0.52 | 1.61% |
| 2025-10-10 | 9.23 | 9.33 | 9.18 | 9.29 | +0.65% | 0.34 | 1.03% |
| 2025-10-09 | 9.35 | 9.48 | 9.20 | 9.23 | -0.86% | 0.34 | 1.02% |
| 2025-09-30 | 9.29 | 9.36 | 9.24 | 9.31 | +0.65% | 0.28 | 0.82% |
| 2025-09-29 | 9.21 | 9.28 | 9.01 | 9.25 | +0.54% | 0.37 | 1.13% |
| 2025-09-26 | 9.22 | 9.28 | 9.12 | 9.20 | -0.33% | 0.29 | 0.88% |
| 2025-09-25 | 9.33 | 9.48 | 9.22 | 9.23 | -1.60% | 0.30 | 0.89% |
| 2025-09-24 | 9.18 | 9.39 | 9.09 | 9.38 | +2.18% | 0.34 | 1.03% |
| 2025-09-23 | 9.34 | 9.39 | 9.00 | 9.18 | -2.34% | 0.48 | 1.45% |
| 2025-09-22 | 9.41 | 9.55 | 9.33 | 9.40 | -0.21% | 0.35 | 1.03% |
| 2025-09-19 | 9.67 | 9.69 | 9.34 | 9.42 | -3.48% | 0.61 | 1.78% |
| 2025-09-18 | 9.93 | 9.93 | 9.50 | 9.76 | -0.91% | 0.65 | 1.87% |
| 2025-09-17 | 9.89 | 9.95 | 9.81 | 9.85 | -0.61% | 0.31 | 0.87% |