兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.84 | 9.91 | 9.73 | 9.91 | +0.92% | 0.35 | 0.97% |
| 2025-09-15 | 9.90 | 9.94 | 9.76 | 9.82 | -1.21% | 0.36 | 1.00% |
| 2025-09-12 | 9.87 | 10.04 | 9.84 | 9.94 | +0.51% | 0.49 | 1.36% |
| 2025-09-11 | 9.71 | 9.90 | 9.55 | 9.89 | +1.12% | 0.42 | 1.20% |
| 2025-09-10 | 9.84 | 9.93 | 9.73 | 9.78 | -0.51% | 0.33 | 0.92% |
| 2025-09-09 | 10.02 | 10.03 | 9.78 | 9.83 | -2.09% | 0.47 | 1.32% |
| 2025-09-08 | 9.84 | 10.17 | 9.76 | 10.04 | +2.76% | 0.69 | 1.92% |
| 2025-09-05 | 9.65 | 9.77 | 9.54 | 9.77 | +1.14% | 0.38 | 1.08% |
| 2025-09-04 | 9.74 | 9.86 | 9.50 | 9.66 | -0.10% | 0.52 | 1.49% |
| 2025-09-03 | 9.83 | 9.94 | 9.63 | 9.67 | -1.63% | 0.44 | 1.25% |
| 2025-09-02 | 9.98 | 10.09 | 9.74 | 9.83 | -1.80% | 0.54 | 1.52% |
| 2025-09-01 | 9.92 | 10.10 | 9.90 | 10.01 | +0.70% | 0.53 | 1.47% |
| 2025-08-29 | 9.95 | 10.05 | 9.91 | 9.94 | -0.40% | 0.55 | 1.54% |
| 2025-08-28 | 10.19 | 10.35 | 9.63 | 9.98 | -2.25% | 1.24 | 3.47% |
| 2025-08-27 | 10.66 | 10.88 | 10.21 | 10.21 | -4.22% | 1.60 | 4.23% |
| 2025-08-26 | 10.54 | 10.80 | 10.49 | 10.66 | +0.66% | 0.91 | 2.36% |
| 2025-08-25 | 10.50 | 10.66 | 10.47 | 10.59 | +0.86% | 0.75 | 2.01% |
| 2025-08-22 | 10.44 | 10.54 | 10.36 | 10.50 | +0.29% | 0.82 | 2.20% |
| 2025-08-21 | 10.45 | 10.55 | 10.41 | 10.47 | +0.48% | 0.54 | 1.46% |
| 2025-08-20 | 10.45 | 10.47 | 10.29 | 10.42 | -0.76% | 0.66 | 1.80% |