天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 54.14 | 54.80 | 53.67 | 53.67 | -1.72% | 0.59 | 3.74% |
| 2026-01-15 | 56.49 | 56.50 | 54.01 | 54.61 | -4.73% | 1.04 | 6.57% |
| 2026-01-14 | 56.80 | 60.50 | 52.00 | 57.32 | -2.02% | 1.87 | 11.58% |
| 2026-01-13 | 53.55 | 61.51 | 53.55 | 58.50 | +14.12% | 2.03 | 12.28% |
| 2026-01-12 | 52.49 | 53.18 | 50.60 | 51.26 | -1.73% | 0.87 | 5.83% |
| 2026-01-09 | 53.90 | 53.91 | 51.76 | 52.16 | -3.26% | 0.61 | 4.05% |
| 2026-01-08 | 53.07 | 54.19 | 52.44 | 53.92 | +1.58% | 0.35 | 2.24% |
| 2026-01-07 | 52.22 | 54.00 | 52.22 | 53.08 | +1.09% | 0.30 | 1.98% |
| 2026-01-06 | 52.92 | 53.89 | 52.40 | 52.51 | -1.41% | 0.43 | 2.81% |
| 2026-01-05 | 51.79 | 53.80 | 50.61 | 53.26 | +3.18% | 0.61 | 3.97% |
| 2025-12-31 | 51.50 | 52.19 | 50.92 | 51.62 | -0.15% | 0.27 | 1.82% |
| 2025-12-30 | 52.20 | 52.59 | 51.35 | 51.70 | -1.56% | 0.37 | 2.45% |
| 2025-12-29 | 52.05 | 52.98 | 51.50 | 52.52 | +0.79% | 0.36 | 2.37% |
| 2025-12-26 | 51.66 | 52.94 | 51.39 | 52.11 | +0.42% | 0.57 | 3.78% |
| 2025-12-25 | 53.22 | 54.29 | 51.10 | 51.89 | -5.43% | 0.99 | 6.49% |
| 2025-12-24 | 54.44 | 55.49 | 54.33 | 54.87 | +0.48% | 0.35 | 2.19% |
| 2025-12-23 | 54.67 | 55.12 | 53.90 | 54.61 | +0.20% | 0.25 | 1.56% |
| 2025-12-22 | 55.41 | 55.41 | 54.45 | 54.50 | -1.16% | 0.26 | 1.62% |
| 2025-12-19 | 54.96 | 55.58 | 54.52 | 55.14 | +0.80% | 0.26 | 1.60% |
| 2025-12-18 | 55.00 | 56.12 | 54.20 | 54.70 | -0.55% | 0.32 | 1.98% |