天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 53.89 | 55.18 | 53.81 | 55.00 | +3.38% | 0.44 | 2.80% |
| 2025-12-16 | 54.41 | 54.41 | 52.56 | 53.20 | -1.57% | 0.32 | 2.04% |
| 2025-12-15 | 52.78 | 55.39 | 52.70 | 54.05 | +2.43% | 0.59 | 3.74% |
| 2025-12-12 | 53.55 | 54.08 | 52.77 | 52.77 | -1.60% | 0.40 | 2.56% |
| 2025-12-11 | 54.70 | 55.69 | 53.61 | 53.63 | -1.70% | 0.33 | 2.07% |
| 2025-12-10 | 55.34 | 55.51 | 54.20 | 54.56 | -1.00% | 0.34 | 2.15% |
| 2025-12-09 | 55.11 | 56.50 | 55.11 | 55.11 | -0.52% | 0.40 | 2.46% |
| 2025-12-08 | 57.01 | 57.29 | 55.08 | 55.40 | -2.33% | 0.57 | 3.54% |
| 2025-12-05 | 55.67 | 57.07 | 54.94 | 56.72 | +2.14% | 0.40 | 2.45% |
| 2025-12-04 | 56.51 | 56.53 | 55.00 | 55.53 | -1.73% | 0.38 | 2.36% |
| 2025-12-03 | 57.05 | 58.39 | 55.96 | 56.51 | -0.96% | 0.44 | 2.67% |
| 2025-12-02 | 58.85 | 58.89 | 56.82 | 57.06 | -3.11% | 0.65 | 3.90% |
| 2025-12-01 | 58.96 | 60.00 | 58.68 | 58.89 | -0.81% | 0.53 | 3.09% |
| 2025-11-28 | 59.14 | 59.55 | 57.99 | 59.37 | +0.68% | 0.43 | 2.52% |
| 2025-11-27 | 57.66 | 59.68 | 57.12 | 58.97 | +1.71% | 0.65 | 3.80% |
| 2025-11-26 | 57.50 | 59.70 | 56.76 | 57.98 | +2.17% | 0.74 | 4.35% |
| 2025-11-25 | 57.28 | 57.96 | 56.65 | 56.75 | +0.18% | 0.48 | 2.88% |
| 2025-11-24 | 55.65 | 57.31 | 55.65 | 56.65 | +1.80% | 0.49 | 3.03% |
| 2025-11-21 | 58.55 | 59.15 | 55.65 | 55.65 | -5.93% | 0.90 | 5.47% |
| 2025-11-20 | 58.38 | 59.99 | 57.86 | 59.16 | +1.58% | 0.80 | 4.69% |