天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 60.90 | 60.91 | 57.40 | 58.24 | -5.35% | 1.02 | 6.03% |
| 2025-11-18 | 59.29 | 61.56 | 57.89 | 61.53 | +3.05% | 1.15 | 6.64% |
| 2025-11-17 | 58.97 | 61.00 | 57.23 | 59.71 | -0.48% | 1.15 | 6.65% |
| 2025-11-14 | 62.23 | 62.85 | 59.50 | 60.00 | -6.29% | 1.69 | 9.64% |
| 2025-11-13 | 63.58 | 65.50 | 60.33 | 64.03 | -1.94% | 2.84 | 15.64% |
| 2025-11-12 | 57.99 | 68.00 | 57.99 | 65.30 | +11.34% | 2.94 | 16.06% |
| 2025-11-11 | 58.21 | 59.47 | 57.89 | 58.65 | -1.56% | 0.99 | 5.82% |
| 2025-11-10 | 55.05 | 60.39 | 55.00 | 59.58 | +7.35% | 2.14 | 12.54% |
| 2025-11-07 | 57.33 | 57.85 | 55.16 | 55.50 | -4.31% | 1.00 | 6.14% |
| 2025-11-06 | 57.55 | 58.08 | 56.33 | 58.00 | -1.36% | 1.31 | 7.87% |
| 2025-11-05 | 55.00 | 59.39 | 54.15 | 58.80 | +5.00% | 2.16 | 12.94% |
| 2025-11-04 | 55.00 | 56.00 | 54.12 | 56.00 | +0.76% | 1.31 | 8.19% |
| 2025-11-03 | 55.00 | 55.58 | 53.90 | 55.58 | +0.05% | 1.05 | 6.62% |
| 2025-10-31 | 56.19 | 56.93 | 53.88 | 55.55 | -0.80% | 1.53 | 9.53% |
| 2025-10-30 | 57.42 | 58.75 | 55.79 | 56.00 | -3.38% | 2.02 | 12.26% |
| 2025-10-29 | 56.50 | 60.59 | 54.21 | 57.96 | -1.76% | 3.06 | 18.56% |
| 2025-10-28 | 55.44 | 59.98 | 53.45 | 59.00 | +5.83% | 4.02 | 24.62% |
| 2025-10-27 | 49.37 | 55.75 | 49.00 | 55.75 | +20.00% | 3.64 | 23.08% |
| 2025-10-24 | 45.65 | 47.00 | 45.32 | 46.46 | +1.80% | 0.30 | 2.21% |
| 2025-10-23 | 45.23 | 45.71 | 44.29 | 45.64 | +1.17% | 0.28 | 3.35% |