天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 45.09 | 45.42 | 44.51 | 45.11 | +0.18% | 0.21 | 2.59% |
| 2025-10-21 | 43.96 | 45.06 | 43.60 | 45.03 | +2.90% | 0.26 | 3.17% |
| 2025-10-20 | 43.08 | 43.98 | 42.81 | 43.76 | +2.10% | 0.28 | 3.47% |
| 2025-10-17 | 43.00 | 43.63 | 42.82 | 42.86 | -0.51% | 0.18 | 2.31% |
| 2025-10-16 | 43.38 | 43.76 | 42.90 | 43.08 | -0.69% | 0.15 | 1.88% |
| 2025-10-15 | 42.58 | 44.11 | 42.58 | 43.38 | +1.95% | 0.24 | 3.01% |
| 2025-10-14 | 43.35 | 43.68 | 42.45 | 42.55 | -1.37% | 0.18 | 2.29% |
| 2025-10-13 | 42.66 | 43.68 | 41.30 | 43.14 | -0.85% | 0.25 | 3.23% |
| 2025-10-10 | 43.33 | 44.09 | 42.99 | 43.51 | +0.42% | 0.17 | 2.12% |
| 2025-10-09 | 44.39 | 44.60 | 43.20 | 43.33 | -1.34% | 0.26 | 3.23% |
| 2025-09-30 | 43.74 | 44.21 | 43.17 | 43.92 | +0.27% | 0.21 | 2.63% |
| 2025-09-29 | 43.21 | 43.98 | 42.33 | 43.80 | +1.37% | 0.22 | 2.82% |
| 2025-09-26 | 42.55 | 43.95 | 42.13 | 43.21 | +1.01% | 0.23 | 2.87% |
| 2025-09-25 | 42.95 | 44.24 | 42.63 | 42.78 | -1.18% | 0.26 | 3.31% |
| 2025-09-24 | 43.54 | 44.03 | 42.91 | 43.29 | -1.12% | 0.32 | 4.05% |
| 2025-09-23 | 42.73 | 44.29 | 40.22 | 43.78 | +2.46% | 0.65 | 8.41% |
| 2025-09-22 | 42.38 | 43.97 | 42.12 | 42.73 | +1.47% | 0.28 | 3.59% |
| 2025-09-19 | 44.37 | 45.01 | 41.72 | 42.11 | -5.50% | 0.70 | 8.96% |
| 2025-09-18 | 46.49 | 46.61 | 43.86 | 44.56 | -3.67% | 0.45 | 5.42% |
| 2025-09-17 | 46.46 | 47.49 | 46.19 | 46.26 | -0.43% | 0.28 | 3.23% |