天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 46.52 | 46.63 | 45.72 | 46.46 | -0.21% | 0.22 | 2.59% |
| 2025-09-15 | 46.01 | 46.87 | 45.43 | 46.56 | +0.58% | 0.36 | 4.25% |
| 2025-09-12 | 45.45 | 47.53 | 45.36 | 46.29 | +1.85% | 0.52 | 6.06% |
| 2025-09-11 | 44.48 | 45.59 | 44.11 | 45.45 | +2.09% | 0.28 | 3.37% |
| 2025-09-10 | 44.50 | 45.25 | 44.12 | 44.52 | -0.42% | 0.19 | 2.34% |
| 2025-09-09 | 44.92 | 45.39 | 44.11 | 44.71 | -0.97% | 0.23 | 2.78% |
| 2025-09-08 | 44.40 | 45.37 | 44.30 | 45.15 | +2.10% | 0.34 | 4.08% |
| 2025-09-05 | 44.19 | 44.75 | 43.58 | 44.22 | +0.57% | 0.19 | 2.33% |
| 2025-09-04 | 44.16 | 45.09 | 43.67 | 43.97 | +0.16% | 0.31 | 3.75% |
| 2025-09-03 | 44.11 | 45.18 | 43.81 | 43.90 | -0.48% | 0.31 | 3.83% |
| 2025-09-02 | 44.20 | 44.59 | 43.51 | 44.11 | -0.20% | 0.31 | 3.82% |
| 2025-09-01 | 44.33 | 45.00 | 44.01 | 44.20 | -0.50% | 0.33 | 4.10% |
| 2025-08-29 | 44.32 | 44.98 | 43.92 | 44.42 | +0.27% | 0.36 | 4.40% |
| 2025-08-28 | 45.63 | 45.63 | 43.36 | 44.30 | -2.77% | 0.66 | 8.16% |
| 2025-08-27 | 46.96 | 46.96 | 44.00 | 45.56 | -2.19% | 0.69 | 8.25% |
| 2025-08-26 | 46.04 | 46.97 | 45.56 | 46.58 | +1.15% | 0.33 | 3.92% |
| 2025-08-25 | 45.45 | 46.39 | 45.40 | 46.05 | +1.48% | 0.30 | 3.50% |
| 2025-08-22 | 46.34 | 46.34 | 44.76 | 45.38 | -1.13% | 0.27 | 3.25% |
| 2025-08-21 | 46.15 | 46.49 | 45.50 | 45.90 | +0.13% | 0.22 | 2.66% |
| 2025-08-20 | 45.30 | 46.49 | 44.90 | 45.84 | +0.79% | 0.31 | 3.69% |