金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.91 | 8.92 | 8.79 | 8.86 | 0.00% | 0.32 | 2.40% |
| 2026-01-15 | 8.81 | 8.92 | 8.79 | 8.86 | +0.34% | 0.36 | 2.70% |
| 2026-01-14 | 8.86 | 8.96 | 8.71 | 8.83 | -0.34% | 0.46 | 3.48% |
| 2026-01-13 | 8.86 | 8.99 | 8.77 | 8.86 | +0.45% | 0.48 | 3.60% |
| 2026-01-12 | 8.84 | 8.85 | 8.72 | 8.82 | +0.23% | 0.42 | 3.15% |
| 2026-01-09 | 8.75 | 8.81 | 8.66 | 8.80 | +0.57% | 0.41 | 3.14% |
| 2026-01-08 | 8.51 | 8.75 | 8.50 | 8.75 | +2.58% | 0.49 | 3.81% |
| 2026-01-07 | 8.63 | 8.65 | 8.50 | 8.53 | -1.04% | 0.34 | 2.62% |
| 2026-01-06 | 8.69 | 8.80 | 8.61 | 8.62 | -0.81% | 0.39 | 3.03% |
| 2026-01-05 | 8.60 | 8.79 | 8.55 | 8.69 | +1.28% | 0.43 | 3.33% |
| 2025-12-31 | 8.58 | 8.64 | 8.43 | 8.58 | +0.23% | 0.31 | 2.42% |
| 2025-12-30 | 8.66 | 8.71 | 8.53 | 8.56 | -1.15% | 0.30 | 2.35% |
| 2025-12-29 | 8.64 | 8.68 | 8.55 | 8.66 | +0.70% | 0.25 | 1.91% |
| 2025-12-26 | 8.63 | 8.75 | 8.60 | 8.60 | -1.04% | 0.31 | 2.36% |
| 2025-12-25 | 8.71 | 8.75 | 8.56 | 8.69 | +0.23% | 0.36 | 2.76% |
| 2025-12-24 | 8.51 | 8.68 | 8.49 | 8.67 | +2.00% | 0.31 | 2.40% |
| 2025-12-23 | 8.57 | 8.62 | 8.46 | 8.50 | -1.05% | 0.26 | 2.02% |
| 2025-12-22 | 8.69 | 8.80 | 8.57 | 8.59 | -1.04% | 0.37 | 2.84% |
| 2025-12-19 | 8.51 | 8.70 | 8.48 | 8.68 | +1.88% | 0.33 | 2.58% |
| 2025-12-18 | 8.28 | 8.59 | 8.28 | 8.52 | +2.53% | 0.35 | 2.77% |