金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.33 | 8.42 | 8.16 | 8.31 | -0.48% | 0.38 | 3.10% |
| 2025-12-16 | 8.45 | 8.55 | 8.26 | 8.35 | -1.76% | 0.40 | 3.16% |
| 2025-12-15 | 8.25 | 8.53 | 8.21 | 8.50 | +2.53% | 0.58 | 4.63% |
| 2025-12-12 | 8.61 | 8.67 | 8.26 | 8.29 | -3.49% | 0.64 | 5.04% |
| 2025-12-11 | 9.00 | 9.04 | 8.51 | 8.59 | -4.45% | 0.73 | 5.59% |
| 2025-12-10 | 9.30 | 9.38 | 8.96 | 8.99 | -3.64% | 0.45 | 3.29% |
| 2025-12-09 | 9.51 | 9.51 | 9.29 | 9.33 | -1.58% | 0.26 | 1.82% |
| 2025-12-08 | 9.38 | 9.52 | 9.34 | 9.48 | +1.07% | 0.51 | 3.58% |
| 2025-12-05 | 9.23 | 9.43 | 9.01 | 9.38 | +2.74% | 0.53 | 3.83% |
| 2025-12-04 | 9.32 | 9.37 | 9.08 | 9.13 | -1.93% | 0.36 | 2.59% |
| 2025-12-03 | 9.50 | 9.57 | 9.28 | 9.31 | -2.10% | 0.43 | 3.09% |
| 2025-12-02 | 9.55 | 9.57 | 9.33 | 9.51 | 0.00% | 0.60 | 4.19% |
| 2025-12-01 | 9.33 | 9.86 | 9.31 | 9.51 | +2.37% | 1.07 | 7.51% |
| 2025-11-28 | 9.09 | 9.29 | 8.98 | 9.29 | +2.31% | 0.38 | 2.79% |
| 2025-11-27 | 9.05 | 9.15 | 8.81 | 9.08 | +1.11% | 0.46 | 3.42% |
| 2025-11-26 | 9.12 | 9.30 | 8.95 | 8.98 | -1.97% | 0.56 | 4.13% |
| 2025-11-25 | 8.99 | 9.24 | 8.93 | 9.16 | +2.00% | 0.70 | 5.11% |
| 2025-11-24 | 8.88 | 9.07 | 8.78 | 8.98 | +2.51% | 0.85 | 6.33% |
| 2025-11-21 | 9.23 | 9.37 | 8.70 | 8.76 | -5.50% | 0.93 | 6.96% |
| 2025-11-20 | 9.45 | 9.50 | 9.17 | 9.27 | -1.90% | 0.71 | 5.08% |