金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.68 | 9.88 | 9.28 | 9.45 | -1.87% | 0.96 | 6.73% |
| 2025-11-18 | 9.78 | 9.80 | 9.54 | 9.63 | -1.23% | 0.46 | 3.23% |
| 2025-11-17 | 9.81 | 9.93 | 9.65 | 9.75 | +1.04% | 0.51 | 3.50% |
| 2025-11-14 | 9.50 | 9.73 | 9.45 | 9.65 | +0.84% | 0.63 | 4.36% |
| 2025-11-13 | 9.60 | 9.61 | 9.46 | 9.57 | +0.21% | 0.41 | 2.90% |
| 2025-11-12 | 9.58 | 9.65 | 9.48 | 9.55 | -0.10% | 0.39 | 2.71% |
| 2025-11-11 | 9.53 | 9.63 | 9.45 | 9.56 | +0.74% | 0.40 | 2.77% |
| 2025-11-10 | 9.65 | 9.65 | 9.47 | 9.49 | +0.21% | 0.48 | 3.37% |
| 2025-11-07 | 9.41 | 9.50 | 9.38 | 9.47 | +0.32% | 0.26 | 1.84% |
| 2025-11-06 | 9.50 | 9.54 | 9.40 | 9.44 | -0.42% | 0.34 | 2.42% |
| 2025-11-05 | 9.39 | 9.52 | 9.34 | 9.48 | +0.85% | 0.61 | 4.31% |
| 2025-11-04 | 9.42 | 9.45 | 9.32 | 9.40 | +0.43% | 0.41 | 2.89% |
| 2025-11-03 | 9.27 | 9.44 | 9.16 | 9.36 | +2.30% | 0.66 | 4.71% |
| 2025-10-31 | 8.99 | 9.21 | 8.95 | 9.15 | +1.78% | 0.58 | 4.23% |
| 2025-10-30 | 9.46 | 9.50 | 8.98 | 8.99 | +0.11% | 0.81 | 5.92% |
| 2025-10-29 | 9.20 | 9.28 | 8.95 | 8.98 | -4.87% | 0.72 | 5.34% |
| 2025-10-28 | 9.35 | 9.47 | 9.31 | 9.44 | +0.96% | 0.42 | 2.98% |
| 2025-10-27 | 9.47 | 9.49 | 9.23 | 9.35 | -0.43% | 0.52 | 3.68% |
| 2025-10-24 | 9.42 | 9.48 | 9.34 | 9.39 | 0.00% | 0.45 | 3.22% |
| 2025-10-23 | 9.38 | 9.43 | 9.29 | 9.39 | +0.11% | 0.40 | 2.87% |