金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.32 | 9.48 | 9.27 | 9.38 | +0.64% | 0.44 | 3.15% |
| 2025-10-21 | 9.17 | 9.34 | 9.16 | 9.32 | +1.64% | 0.43 | 3.10% |
| 2025-10-20 | 9.09 | 9.20 | 9.08 | 9.17 | +1.55% | 0.34 | 2.49% |
| 2025-10-17 | 9.00 | 9.10 | 8.93 | 9.03 | +0.56% | 0.43 | 3.18% |
| 2025-10-16 | 9.07 | 9.10 | 8.95 | 8.98 | -0.99% | 0.25 | 1.87% |
| 2025-10-15 | 9.03 | 9.15 | 8.99 | 9.07 | +0.78% | 0.34 | 2.48% |
| 2025-10-14 | 9.07 | 9.13 | 8.95 | 9.00 | -0.44% | 0.37 | 2.77% |
| 2025-10-13 | 8.81 | 9.07 | 8.68 | 9.04 | +0.22% | 0.47 | 3.51% |
| 2025-10-10 | 8.78 | 9.19 | 8.77 | 9.02 | +2.73% | 0.66 | 4.90% |
| 2025-10-09 | 9.00 | 9.01 | 8.76 | 8.78 | -1.57% | 0.40 | 3.00% |
| 2025-09-30 | 8.99 | 9.11 | 8.89 | 8.92 | -0.34% | 0.29 | 2.20% |
| 2025-09-29 | 8.79 | 8.95 | 8.61 | 8.95 | +1.82% | 0.37 | 2.79% |
| 2025-09-26 | 8.70 | 8.87 | 8.63 | 8.79 | +0.57% | 0.32 | 2.42% |
| 2025-09-25 | 8.85 | 8.91 | 8.73 | 8.74 | -1.13% | 0.36 | 2.74% |
| 2025-09-24 | 8.58 | 8.86 | 8.50 | 8.84 | +2.79% | 0.50 | 3.79% |
| 2025-09-23 | 8.65 | 8.77 | 8.31 | 8.60 | -1.04% | 0.70 | 5.53% |
| 2025-09-22 | 8.80 | 8.81 | 8.60 | 8.69 | -1.36% | 0.37 | 2.87% |
| 2025-09-19 | 8.90 | 8.94 | 8.66 | 8.81 | -1.34% | 0.48 | 3.68% |
| 2025-09-18 | 9.17 | 9.18 | 8.82 | 8.93 | -2.19% | 0.47 | 3.51% |
| 2025-09-17 | 9.08 | 9.22 | 9.03 | 9.13 | -0.33% | 0.38 | 2.80% |