金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.09 | 9.23 | 8.97 | 9.16 | +2.00% | 0.57 | 4.18% |
| 2025-09-15 | 9.03 | 9.05 | 8.92 | 8.98 | -0.44% | 0.31 | 2.29% |
| 2025-09-12 | 9.06 | 9.12 | 8.96 | 9.02 | -1.42% | 0.57 | 4.24% |
| 2025-09-11 | 9.15 | 9.16 | 8.98 | 9.15 | 0.00% | 0.41 | 2.99% |
| 2025-09-10 | 9.13 | 9.15 | 9.04 | 9.15 | +0.33% | 0.32 | 2.36% |
| 2025-09-09 | 9.16 | 9.21 | 9.02 | 9.12 | -0.65% | 0.39 | 2.87% |
| 2025-09-08 | 9.02 | 9.18 | 9.00 | 9.18 | +2.00% | 0.50 | 3.67% |
| 2025-09-05 | 9.05 | 9.05 | 8.82 | 9.00 | +0.78% | 0.43 | 3.22% |
| 2025-09-04 | 8.81 | 9.05 | 8.75 | 8.93 | +1.71% | 0.62 | 4.66% |
| 2025-09-03 | 9.05 | 9.05 | 8.74 | 8.78 | -2.66% | 0.45 | 3.37% |
| 2025-09-02 | 9.09 | 9.10 | 8.80 | 9.02 | 0.00% | 0.67 | 5.00% |
| 2025-09-01 | 8.99 | 9.18 | 8.92 | 9.02 | +1.01% | 0.67 | 4.91% |
| 2025-08-29 | 9.14 | 9.14 | 8.88 | 8.93 | -2.62% | 0.74 | 5.51% |
| 2025-08-28 | 9.29 | 9.44 | 8.74 | 9.17 | -1.29% | 1.20 | 8.87% |
| 2025-08-27 | 9.93 | 9.96 | 9.29 | 9.29 | -6.82% | 1.45 | 10.08% |
| 2025-08-26 | 9.84 | 10.05 | 9.71 | 9.97 | +0.81% | 0.73 | 4.95% |
| 2025-08-25 | 9.93 | 9.97 | 9.79 | 9.89 | -0.30% | 0.61 | 4.12% |
| 2025-08-22 | 10.03 | 10.08 | 9.83 | 9.92 | -1.20% | 0.61 | 4.12% |
| 2025-08-21 | 9.94 | 10.09 | 9.90 | 10.04 | +1.21% | 0.65 | 4.32% |
| 2025-08-20 | 9.82 | 9.93 | 9.77 | 9.92 | +0.51% | 0.50 | 3.37% |