何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 21.46 | 21.46 | 21.05 | 21.26 | -0.47% | 0.42 | 1.26% |
| 2026-01-15 | 21.40 | 21.63 | 21.18 | 21.36 | -0.47% | 0.41 | 1.21% |
| 2026-01-14 | 21.52 | 21.86 | 21.14 | 21.46 | +0.75% | 0.71 | 2.10% |
| 2026-01-13 | 20.92 | 21.72 | 20.92 | 21.30 | +2.21% | 0.76 | 2.26% |
| 2026-01-12 | 20.37 | 20.86 | 20.20 | 20.84 | +2.86% | 0.65 | 1.99% |
| 2026-01-09 | 20.21 | 20.38 | 20.05 | 20.26 | +0.55% | 0.41 | 1.27% |
| 2026-01-08 | 19.97 | 20.22 | 19.87 | 20.15 | +0.90% | 0.33 | 1.04% |
| 2026-01-07 | 20.10 | 20.13 | 19.91 | 19.97 | -0.45% | 0.29 | 0.91% |
| 2026-01-06 | 20.22 | 20.24 | 19.97 | 20.06 | -0.25% | 0.34 | 1.07% |
| 2026-01-05 | 19.55 | 20.17 | 19.54 | 20.11 | +2.50% | 0.47 | 1.50% |
| 2025-12-31 | 19.41 | 19.95 | 19.41 | 19.62 | +0.93% | 0.28 | 0.91% |
| 2025-12-30 | 19.59 | 19.68 | 19.39 | 19.44 | -0.66% | 0.18 | 0.59% |
| 2025-12-29 | 19.58 | 19.66 | 19.41 | 19.57 | +0.15% | 0.27 | 0.88% |
| 2025-12-26 | 19.67 | 19.81 | 19.48 | 19.54 | -0.71% | 0.24 | 0.78% |
| 2025-12-25 | 19.57 | 19.75 | 19.45 | 19.68 | +0.87% | 0.23 | 0.75% |
| 2025-12-24 | 19.44 | 19.62 | 19.40 | 19.51 | +0.46% | 0.15 | 0.49% |
| 2025-12-23 | 19.71 | 19.78 | 19.42 | 19.42 | -1.67% | 0.22 | 0.73% |
| 2025-12-22 | 19.95 | 20.07 | 19.72 | 19.75 | -0.95% | 0.25 | 0.79% |
| 2025-12-19 | 19.70 | 20.08 | 19.64 | 19.94 | +0.91% | 0.21 | 0.67% |
| 2025-12-18 | 19.30 | 19.85 | 19.16 | 19.76 | +2.38% | 0.36 | 1.16% |