何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 19.10 | 19.39 | 18.94 | 19.30 | +0.78% | 0.25 | 0.83% |
| 2025-12-16 | 19.32 | 19.45 | 19.10 | 19.15 | -0.88% | 0.17 | 0.56% |
| 2025-12-15 | 19.21 | 19.47 | 19.11 | 19.32 | +0.47% | 0.21 | 0.70% |
| 2025-12-12 | 19.55 | 19.57 | 19.21 | 19.23 | -1.23% | 0.27 | 0.87% |
| 2025-12-11 | 19.83 | 19.91 | 19.43 | 19.47 | -1.82% | 0.30 | 0.97% |
| 2025-12-10 | 19.99 | 20.05 | 19.73 | 19.83 | -0.95% | 0.26 | 0.84% |
| 2025-12-09 | 20.22 | 20.30 | 19.95 | 20.02 | -0.89% | 0.23 | 0.73% |
| 2025-12-08 | 20.15 | 20.28 | 20.10 | 20.20 | +0.70% | 0.25 | 0.79% |
| 2025-12-05 | 19.88 | 20.10 | 19.63 | 20.06 | +0.91% | 0.25 | 0.81% |
| 2025-12-04 | 20.27 | 20.36 | 19.84 | 19.88 | -1.92% | 0.31 | 0.98% |
| 2025-12-03 | 20.50 | 20.50 | 20.10 | 20.27 | -0.93% | 0.26 | 0.81% |
| 2025-12-02 | 20.70 | 20.72 | 20.30 | 20.46 | -0.97% | 0.27 | 0.83% |
| 2025-12-01 | 20.89 | 21.03 | 20.60 | 20.66 | -0.77% | 0.35 | 1.06% |
| 2025-11-28 | 20.68 | 20.88 | 20.57 | 20.82 | +0.29% | 0.21 | 0.63% |
| 2025-11-27 | 20.80 | 20.92 | 20.54 | 20.76 | +0.83% | 0.24 | 0.75% |
| 2025-11-26 | 20.77 | 21.17 | 20.58 | 20.59 | -1.20% | 0.29 | 0.89% |
| 2025-11-25 | 20.69 | 21.00 | 20.60 | 20.84 | +1.21% | 0.31 | 0.94% |
| 2025-11-24 | 20.20 | 20.76 | 20.15 | 20.59 | +2.54% | 0.36 | 1.13% |
| 2025-11-21 | 21.15 | 21.44 | 20.08 | 20.08 | -5.73% | 0.51 | 1.56% |
| 2025-11-20 | 21.53 | 21.68 | 21.02 | 21.30 | -1.07% | 0.35 | 1.05% |