何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 21.94 | 22.04 | 21.45 | 21.53 | -1.87% | 0.28 | 0.82% |
| 2025-11-18 | 21.93 | 22.13 | 21.81 | 21.94 | -0.32% | 0.26 | 0.75% |
| 2025-11-17 | 22.31 | 22.32 | 21.90 | 22.01 | -1.30% | 0.34 | 0.98% |
| 2025-11-14 | 22.28 | 22.54 | 22.18 | 22.30 | -0.40% | 0.37 | 1.05% |
| 2025-11-13 | 22.33 | 22.46 | 22.05 | 22.39 | +0.49% | 0.42 | 1.20% |
| 2025-11-12 | 22.03 | 22.40 | 21.95 | 22.28 | +1.32% | 0.60 | 1.72% |
| 2025-11-11 | 21.97 | 22.11 | 21.86 | 21.99 | +0.09% | 0.31 | 0.89% |
| 2025-11-10 | 21.75 | 22.05 | 21.63 | 21.97 | +1.01% | 0.37 | 1.08% |
| 2025-11-07 | 21.87 | 21.90 | 21.70 | 21.75 | -0.59% | 0.29 | 0.84% |
| 2025-11-06 | 21.95 | 21.96 | 21.70 | 21.88 | -0.27% | 0.29 | 0.84% |
| 2025-11-05 | 21.88 | 22.15 | 21.83 | 21.94 | -0.54% | 0.27 | 0.77% |
| 2025-11-04 | 22.16 | 22.16 | 21.77 | 22.06 | -0.09% | 0.31 | 0.90% |
| 2025-11-03 | 21.79 | 22.17 | 21.69 | 22.08 | +1.61% | 0.52 | 1.50% |
| 2025-10-31 | 21.34 | 21.78 | 21.29 | 21.73 | +1.83% | 0.46 | 1.34% |
| 2025-10-30 | 21.55 | 21.66 | 21.30 | 21.34 | +0.19% | 0.37 | 1.10% |
| 2025-10-29 | 21.43 | 21.53 | 21.14 | 21.30 | -0.88% | 0.29 | 0.87% |
| 2025-10-28 | 21.30 | 21.64 | 21.25 | 21.49 | +0.80% | 0.29 | 0.85% |
| 2025-10-27 | 21.30 | 21.45 | 21.13 | 21.32 | +0.71% | 0.33 | 0.99% |
| 2025-10-24 | 21.29 | 21.29 | 21.08 | 21.17 | +0.09% | 0.27 | 0.81% |
| 2025-10-23 | 20.96 | 21.16 | 20.90 | 21.15 | +0.67% | 0.26 | 0.78% |