何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 21.11 | 21.34 | 20.95 | 21.01 | -0.66% | 0.33 | 1.00% |
| 2025-10-21 | 20.70 | 21.20 | 20.63 | 21.15 | +2.08% | 0.31 | 0.93% |
| 2025-10-20 | 20.51 | 20.77 | 20.47 | 20.72 | +1.77% | 0.22 | 0.68% |
| 2025-10-17 | 20.78 | 20.90 | 20.35 | 20.36 | -2.07% | 0.28 | 0.87% |
| 2025-10-16 | 20.73 | 21.04 | 20.70 | 20.79 | -0.29% | 0.26 | 0.78% |
| 2025-10-15 | 20.60 | 20.90 | 20.43 | 20.85 | +2.16% | 0.36 | 1.09% |
| 2025-10-14 | 20.78 | 20.84 | 20.33 | 20.41 | -1.11% | 0.36 | 1.10% |
| 2025-10-13 | 20.28 | 20.78 | 20.20 | 20.64 | -1.24% | 0.34 | 1.03% |
| 2025-10-10 | 20.88 | 21.06 | 20.77 | 20.90 | -0.14% | 0.28 | 0.86% |
| 2025-10-09 | 20.74 | 20.99 | 20.58 | 20.93 | +0.96% | 0.33 | 1.00% |
| 2025-09-30 | 20.60 | 21.05 | 20.60 | 20.73 | +0.68% | 0.32 | 0.98% |
| 2025-09-29 | 20.46 | 20.79 | 20.23 | 20.59 | +0.19% | 0.34 | 1.04% |
| 2025-09-26 | 20.60 | 20.82 | 20.37 | 20.55 | -0.48% | 0.29 | 0.89% |
| 2025-09-25 | 20.98 | 21.07 | 20.60 | 20.65 | -1.67% | 0.29 | 0.90% |
| 2025-09-24 | 20.50 | 21.04 | 20.40 | 21.00 | +1.55% | 0.31 | 0.94% |
| 2025-09-23 | 21.10 | 21.10 | 20.15 | 20.68 | -0.67% | 0.55 | 1.69% |
| 2025-09-22 | 20.85 | 21.06 | 20.68 | 20.82 | -0.48% | 0.26 | 0.79% |
| 2025-09-19 | 21.12 | 21.31 | 20.74 | 20.92 | -0.62% | 0.54 | 3.13% |
| 2025-09-18 | 21.78 | 21.85 | 20.99 | 21.05 | -3.26% | 0.51 | 2.88% |
| 2025-09-17 | 21.90 | 21.96 | 21.75 | 21.76 | -0.73% | 0.32 | 1.79% |