何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 21.76 | 22.01 | 21.56 | 21.92 | +0.97% | 0.39 | 2.13% |
| 2025-09-15 | 21.71 | 21.89 | 21.51 | 21.71 | -0.32% | 0.31 | 1.73% |
| 2025-09-12 | 21.92 | 22.14 | 21.58 | 21.78 | -0.91% | 0.51 | 2.81% |
| 2025-09-11 | 21.49 | 22.41 | 21.15 | 21.98 | +1.95% | 0.71 | 3.89% |
| 2025-09-10 | 21.65 | 21.83 | 21.40 | 21.56 | -0.51% | 0.32 | 1.80% |
| 2025-09-09 | 22.13 | 22.21 | 21.57 | 21.67 | -2.43% | 0.52 | 2.87% |
| 2025-09-08 | 21.61 | 22.28 | 21.61 | 22.21 | +2.78% | 0.55 | 2.98% |
| 2025-09-05 | 21.50 | 21.69 | 21.24 | 21.61 | +0.51% | 0.44 | 2.49% |
| 2025-09-04 | 21.41 | 22.03 | 21.17 | 21.50 | +0.09% | 0.59 | 3.27% |
| 2025-09-03 | 22.11 | 22.24 | 21.40 | 21.48 | -1.87% | 0.60 | 3.30% |
| 2025-09-02 | 22.50 | 22.55 | 21.63 | 21.89 | -3.10% | 1.00 | 5.49% |
| 2025-09-01 | 22.11 | 23.49 | 21.98 | 22.59 | +2.17% | 1.40 | 7.43% |
| 2025-08-29 | 22.29 | 22.47 | 22.01 | 22.11 | -0.81% | 0.64 | 3.47% |
| 2025-08-28 | 22.66 | 23.50 | 21.63 | 22.29 | -0.89% | 1.03 | 5.54% |
| 2025-08-27 | 23.75 | 23.86 | 22.48 | 22.49 | -4.99% | 0.87 | 4.51% |
| 2025-08-26 | 23.64 | 23.93 | 23.50 | 23.67 | -0.25% | 0.54 | 2.73% |
| 2025-08-25 | 23.49 | 24.05 | 23.42 | 23.73 | +1.02% | 0.79 | 4.00% |
| 2025-08-22 | 23.65 | 23.75 | 23.22 | 23.49 | -0.42% | 0.51 | 2.64% |
| 2025-08-21 | 23.60 | 23.83 | 23.43 | 23.59 | -0.04% | 0.48 | 2.42% |
| 2025-08-20 | 23.62 | 23.80 | 23.40 | 23.60 | -0.34% | 0.50 | 2.55% |