祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 31.27 | 33.50 | 30.37 | 31.60 | 0.00% | 2.16 | 6.20% |
| 2025-12-16 | 32.69 | 32.95 | 30.74 | 31.60 | -5.81% | 2.29 | 6.64% |
| 2025-12-15 | 29.95 | 33.97 | 29.20 | 33.55 | +10.91% | 2.90 | 8.39% |
| 2025-12-12 | 29.50 | 30.49 | 28.80 | 30.25 | +4.31% | 1.30 | 3.99% |
| 2025-12-11 | 30.50 | 30.84 | 29.00 | 29.00 | -1.79% | 0.87 | 2.68% |
| 2025-12-10 | 29.69 | 29.94 | 29.11 | 29.53 | +0.27% | 0.74 | 2.30% |
| 2025-12-09 | 29.89 | 30.21 | 29.28 | 29.45 | -2.64% | 1.06 | 3.30% |
| 2025-12-08 | 29.10 | 31.33 | 28.76 | 30.25 | +3.95% | 2.06 | 6.28% |
| 2025-12-05 | 27.60 | 29.20 | 27.41 | 29.10 | +5.63% | 0.78 | 2.53% |
| 2025-12-04 | 28.14 | 28.29 | 27.29 | 27.55 | -0.36% | 0.40 | 1.33% |
| 2025-12-03 | 28.01 | 28.07 | 27.52 | 27.65 | -0.82% | 0.22 | 0.72% |
| 2025-12-02 | 28.48 | 28.48 | 27.81 | 27.88 | -2.45% | 0.30 | 0.98% |
| 2025-12-01 | 28.07 | 28.62 | 27.91 | 28.58 | +2.47% | 0.45 | 1.46% |
| 2025-11-28 | 27.86 | 27.94 | 27.32 | 27.89 | +0.58% | 0.37 | 1.24% |
| 2025-11-27 | 27.58 | 28.06 | 27.57 | 27.73 | +0.54% | 0.28 | 0.92% |
| 2025-11-26 | 27.72 | 28.05 | 27.50 | 27.58 | -0.54% | 0.37 | 1.23% |
| 2025-11-25 | 27.94 | 28.22 | 27.68 | 27.73 | +0.73% | 0.31 | 1.04% |
| 2025-11-24 | 27.53 | 27.79 | 26.89 | 27.53 | +1.74% | 0.44 | 1.48% |
| 2025-11-21 | 28.03 | 28.57 | 27.06 | 27.06 | -4.55% | 0.48 | 1.62% |
| 2025-11-20 | 28.84 | 29.11 | 28.26 | 28.35 | -1.29% | 0.50 | 1.62% |