祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 30.15 | 30.26 | 28.68 | 28.72 | -4.87% | 1.06 | 3.34% |
| 2025-11-18 | 29.43 | 31.42 | 29.28 | 30.19 | +2.58% | 1.47 | 4.45% |
| 2025-11-17 | 29.68 | 29.80 | 29.25 | 29.43 | -0.27% | 0.33 | 1.03% |
| 2025-11-14 | 29.50 | 29.97 | 29.36 | 29.51 | -0.74% | 0.38 | 1.16% |
| 2025-11-13 | 29.70 | 29.76 | 29.23 | 29.73 | +0.58% | 0.35 | 1.09% |
| 2025-11-12 | 29.74 | 29.95 | 29.32 | 29.56 | -0.67% | 0.47 | 1.46% |
| 2025-11-11 | 29.65 | 30.08 | 29.60 | 29.76 | +0.37% | 0.41 | 1.26% |
| 2025-11-10 | 29.69 | 29.97 | 29.30 | 29.65 | -0.13% | 0.45 | 1.38% |
| 2025-11-07 | 30.28 | 30.37 | 29.68 | 29.69 | -1.82% | 0.51 | 1.57% |
| 2025-11-06 | 30.01 | 30.38 | 29.80 | 30.24 | +0.50% | 0.47 | 1.44% |
| 2025-11-05 | 29.34 | 30.27 | 29.19 | 30.09 | +1.42% | 0.46 | 1.40% |
| 2025-11-04 | 30.01 | 30.28 | 29.38 | 29.67 | -1.79% | 0.59 | 1.82% |
| 2025-11-03 | 30.38 | 30.48 | 29.96 | 30.21 | -0.07% | 0.43 | 1.30% |
| 2025-10-31 | 29.70 | 30.42 | 29.65 | 30.23 | +2.02% | 0.64 | 1.94% |
| 2025-10-30 | 30.29 | 30.45 | 29.63 | 29.63 | -2.18% | 0.53 | 1.61% |
| 2025-10-29 | 30.13 | 30.36 | 29.98 | 30.29 | +0.63% | 0.63 | 1.92% |
| 2025-10-28 | 31.50 | 31.85 | 29.95 | 30.10 | -5.35% | 1.53 | 4.60% |
| 2025-10-27 | 32.57 | 32.80 | 31.38 | 31.80 | -3.05% | 0.91 | 2.62% |
| 2025-10-24 | 32.50 | 32.92 | 32.34 | 32.80 | +1.17% | 0.48 | 1.34% |
| 2025-10-23 | 32.13 | 32.48 | 31.61 | 32.42 | +0.22% | 0.36 | 1.04% |