祥明智能 sz.301226
38.39
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 32.15 | 32.92 | 31.55 | 32.35 | +0.62% | 0.45 | 1.27% |
| 2025-10-21 | 31.83 | 32.24 | 31.40 | 32.15 | +1.36% | 0.57 | 1.65% |
| 2025-10-20 | 31.68 | 32.07 | 31.24 | 31.72 | +1.37% | 0.63 | 1.83% |
| 2025-10-17 | 31.95 | 32.17 | 30.85 | 31.29 | -2.40% | 0.74 | 2.16% |
| 2025-10-16 | 32.80 | 32.94 | 31.97 | 32.06 | -1.84% | 0.59 | 1.66% |
| 2025-10-15 | 31.70 | 32.70 | 31.70 | 32.66 | +3.00% | 0.79 | 2.25% |
| 2025-10-14 | 32.93 | 33.31 | 31.59 | 31.71 | -3.09% | 0.81 | 2.31% |
| 2025-10-13 | 31.47 | 32.84 | 29.87 | 32.72 | -1.62% | 1.06 | 3.08% |
| 2025-10-10 | 32.80 | 34.32 | 32.60 | 33.26 | +1.16% | 1.17 | 3.19% |
| 2025-10-09 | 33.40 | 33.58 | 32.75 | 32.88 | -0.51% | 0.83 | 2.30% |
| 2025-09-30 | 33.48 | 33.57 | 33.05 | 33.05 | -1.20% | 0.58 | 1.61% |
| 2025-09-29 | 33.52 | 33.96 | 32.74 | 33.45 | +0.48% | 0.73 | 2.00% |
| 2025-09-26 | 33.90 | 34.10 | 33.29 | 33.29 | -2.35% | 0.79 | 2.15% |
| 2025-09-25 | 34.19 | 34.65 | 33.80 | 34.09 | -0.29% | 0.84 | 2.25% |
| 2025-09-24 | 34.44 | 34.50 | 33.71 | 34.19 | -0.90% | 0.99 | 2.68% |
| 2025-09-23 | 35.24 | 35.24 | 33.62 | 34.50 | -1.96% | 1.21 | 3.25% |
| 2025-09-22 | 34.46 | 35.50 | 34.45 | 35.19 | +2.15% | 1.42 | 3.71% |
| 2025-09-19 | 35.97 | 36.30 | 34.41 | 34.45 | -4.49% | 1.74 | 4.58% |
| 2025-09-18 | 38.18 | 38.20 | 35.35 | 36.07 | -5.85% | 3.61 | 9.00% |
| 2025-09-17 | 36.50 | 38.31 | 36.23 | 38.31 | +5.16% | 3.18 | 7.85% |