普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 30.82 | 31.40 | 30.63 | 31.24 | +1.17% | 0.42 | 0.89% |
| 2025-12-16 | 30.85 | 31.14 | 30.78 | 30.88 | -0.39% | 0.39 | 0.84% |
| 2025-12-15 | 30.98 | 31.21 | 30.60 | 31.00 | -0.29% | 0.42 | 0.91% |
| 2025-12-12 | 31.50 | 31.71 | 30.87 | 31.09 | -1.33% | 0.84 | 1.80% |
| 2025-12-11 | 32.30 | 32.30 | 31.47 | 31.51 | -2.05% | 0.49 | 1.04% |
| 2025-12-10 | 32.77 | 32.89 | 32.05 | 32.17 | -1.80% | 0.42 | 0.88% |
| 2025-12-09 | 33.48 | 33.65 | 32.75 | 32.76 | -2.15% | 0.42 | 0.85% |
| 2025-12-08 | 33.78 | 34.00 | 33.42 | 33.48 | -0.89% | 0.42 | 0.83% |
| 2025-12-05 | 33.48 | 33.78 | 33.06 | 33.78 | +1.14% | 0.25 | 0.50% |
| 2025-12-04 | 33.30 | 33.64 | 33.05 | 33.40 | +0.54% | 0.36 | 0.72% |
| 2025-12-03 | 33.67 | 34.06 | 33.09 | 33.22 | -1.45% | 0.43 | 0.85% |
| 2025-12-02 | 34.16 | 34.19 | 33.65 | 33.71 | -1.32% | 0.26 | 0.51% |
| 2025-12-01 | 33.96 | 34.40 | 33.78 | 34.16 | +0.68% | 0.35 | 0.68% |
| 2025-11-28 | 33.79 | 34.08 | 33.47 | 33.93 | +0.41% | 0.41 | 0.81% |
| 2025-11-27 | 33.64 | 34.15 | 33.42 | 33.79 | +0.42% | 0.39 | 0.77% |
| 2025-11-26 | 34.01 | 34.55 | 33.60 | 33.65 | -1.49% | 0.55 | 1.09% |
| 2025-11-25 | 34.37 | 34.48 | 34.02 | 34.16 | -0.12% | 0.42 | 0.83% |
| 2025-11-24 | 34.12 | 34.34 | 33.20 | 34.20 | +1.03% | 0.65 | 1.29% |
| 2025-11-21 | 35.87 | 36.15 | 33.70 | 33.85 | -6.15% | 0.97 | 1.87% |
| 2025-11-20 | 36.62 | 36.73 | 35.93 | 36.07 | -1.10% | 0.41 | 0.75% |