普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 37.44 | 37.62 | 36.28 | 36.47 | -2.59% | 0.55 | 1.01% |
| 2025-11-18 | 37.41 | 37.56 | 37.12 | 37.44 | +0.03% | 0.43 | 0.76% |
| 2025-11-17 | 37.74 | 38.00 | 37.22 | 37.43 | -1.16% | 0.45 | 0.80% |
| 2025-11-14 | 38.14 | 38.67 | 37.87 | 37.87 | -1.28% | 0.53 | 0.93% |
| 2025-11-13 | 38.51 | 38.96 | 38.13 | 38.36 | -0.83% | 0.62 | 1.07% |
| 2025-11-12 | 38.51 | 39.24 | 38.36 | 38.68 | +0.21% | 0.57 | 0.99% |
| 2025-11-11 | 38.71 | 38.76 | 38.18 | 38.60 | -0.34% | 0.49 | 0.85% |
| 2025-11-10 | 36.96 | 39.66 | 36.90 | 38.73 | +4.96% | 1.48 | 2.57% |
| 2025-11-07 | 36.98 | 37.17 | 36.75 | 36.90 | -0.22% | 0.28 | 0.50% |
| 2025-11-06 | 37.25 | 37.30 | 36.80 | 36.98 | -0.86% | 0.40 | 0.72% |
| 2025-11-05 | 36.78 | 37.49 | 36.60 | 37.30 | +0.78% | 0.38 | 0.68% |
| 2025-11-04 | 37.31 | 37.35 | 36.82 | 37.01 | -1.07% | 0.44 | 0.79% |
| 2025-11-03 | 37.60 | 37.82 | 37.28 | 37.41 | -0.19% | 0.38 | 0.69% |
| 2025-10-31 | 37.05 | 37.60 | 36.80 | 37.48 | +1.16% | 0.54 | 0.97% |
| 2025-10-30 | 37.31 | 37.38 | 36.85 | 37.05 | -0.86% | 0.41 | 0.74% |
| 2025-10-29 | 37.86 | 37.90 | 37.01 | 37.37 | -0.72% | 0.42 | 0.75% |
| 2025-10-28 | 37.08 | 38.22 | 36.78 | 37.64 | +2.06% | 0.85 | 1.50% |
| 2025-10-27 | 36.44 | 37.22 | 36.33 | 36.88 | +1.63% | 0.57 | 1.03% |
| 2025-10-24 | 36.35 | 36.77 | 36.25 | 36.29 | -0.36% | 0.29 | 0.53% |
| 2025-10-23 | 36.30 | 36.48 | 35.88 | 36.42 | +0.11% | 0.30 | 0.55% |