普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 36.90 | 37.03 | 36.36 | 36.38 | -1.30% | 0.36 | 0.65% |
| 2025-10-21 | 36.48 | 36.91 | 36.26 | 36.86 | +0.99% | 0.31 | 0.56% |
| 2025-10-20 | 36.40 | 36.74 | 36.22 | 36.50 | +0.52% | 0.28 | 0.51% |
| 2025-10-17 | 36.73 | 36.88 | 36.30 | 36.31 | -1.14% | 0.31 | 0.57% |
| 2025-10-16 | 37.01 | 37.30 | 36.64 | 36.73 | -0.86% | 0.40 | 0.72% |
| 2025-10-15 | 36.41 | 37.12 | 36.24 | 37.05 | +2.01% | 0.46 | 0.83% |
| 2025-10-14 | 36.38 | 36.78 | 36.16 | 36.32 | -0.11% | 0.39 | 0.72% |
| 2025-10-13 | 36.20 | 36.65 | 35.79 | 36.36 | -1.86% | 0.46 | 0.84% |
| 2025-10-10 | 36.75 | 37.26 | 36.54 | 37.05 | +0.87% | 0.50 | 0.91% |
| 2025-10-09 | 36.48 | 37.02 | 36.14 | 36.73 | +0.36% | 0.52 | 0.95% |
| 2025-09-30 | 36.60 | 36.80 | 36.36 | 36.60 | -0.14% | 0.37 | 0.68% |
| 2025-09-29 | 36.65 | 36.95 | 36.13 | 36.65 | -0.41% | 0.44 | 0.80% |
| 2025-09-26 | 36.77 | 37.25 | 36.48 | 36.80 | -0.67% | 0.37 | 0.68% |
| 2025-09-25 | 37.20 | 37.64 | 36.96 | 37.05 | -0.99% | 0.47 | 0.84% |
| 2025-09-24 | 36.95 | 37.58 | 36.77 | 37.42 | +0.78% | 0.50 | 0.90% |
| 2025-09-23 | 37.90 | 37.90 | 36.00 | 37.13 | -1.90% | 0.97 | 1.76% |
| 2025-09-22 | 38.33 | 38.35 | 37.61 | 37.85 | -1.28% | 0.62 | 1.09% |
| 2025-09-19 | 37.98 | 38.56 | 37.61 | 38.34 | +0.79% | 0.68 | 1.19% |
| 2025-09-18 | 38.89 | 39.10 | 37.78 | 38.04 | -2.14% | 0.79 | 1.37% |
| 2025-09-17 | 38.90 | 39.10 | 38.65 | 38.87 | -0.28% | 0.54 | 0.93% |