普瑞眼科 sz.301239
42.62
+4.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 38.85 | 39.08 | 38.66 | 38.98 | +0.49% | 0.54 | 0.94% |
| 2025-09-15 | 38.78 | 39.24 | 38.66 | 38.79 | +0.08% | 0.70 | 1.20% |
| 2025-09-12 | 39.36 | 39.56 | 38.72 | 38.76 | -1.52% | 1.05 | 1.80% |
| 2025-09-11 | 38.04 | 40.39 | 37.40 | 39.36 | +3.31% | 2.05 | 3.48% |
| 2025-09-10 | 37.98 | 38.47 | 37.97 | 38.10 | +0.32% | 0.59 | 1.04% |
| 2025-09-09 | 38.83 | 39.17 | 37.90 | 37.98 | -2.47% | 0.87 | 1.52% |
| 2025-09-08 | 38.61 | 39.50 | 38.46 | 38.94 | +0.88% | 0.91 | 1.56% |
| 2025-09-05 | 38.19 | 38.60 | 37.80 | 38.60 | +1.02% | 0.88 | 1.54% |
| 2025-09-04 | 37.92 | 38.73 | 37.65 | 38.21 | +0.55% | 0.96 | 1.68% |
| 2025-09-03 | 38.61 | 38.94 | 37.85 | 38.00 | -1.58% | 1.01 | 1.76% |
| 2025-09-02 | 39.60 | 39.71 | 38.31 | 38.61 | -2.75% | 1.26 | 2.16% |
| 2025-09-01 | 40.65 | 40.75 | 39.01 | 39.70 | -2.65% | 2.21 | 3.72% |
| 2025-08-29 | 41.53 | 41.90 | 40.06 | 40.78 | -4.63% | 2.03 | 3.32% |
| 2025-08-28 | 42.98 | 43.61 | 41.11 | 42.76 | -0.47% | 1.36 | 2.15% |
| 2025-08-27 | 44.48 | 45.19 | 42.92 | 42.96 | -3.72% | 1.40 | 2.12% |
| 2025-08-26 | 44.60 | 45.03 | 44.12 | 44.62 | -0.07% | 1.10 | 1.65% |
| 2025-08-25 | 43.98 | 45.48 | 43.81 | 44.65 | +1.94% | 1.96 | 2.92% |
| 2025-08-22 | 43.61 | 43.80 | 43.26 | 43.80 | +0.74% | 0.99 | 1.52% |
| 2025-08-21 | 43.80 | 44.34 | 43.28 | 43.48 | -0.46% | 0.95 | 1.45% |
| 2025-08-20 | 43.32 | 43.75 | 42.86 | 43.68 | +0.83% | 0.87 | 1.35% |