嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 24.20 | 24.77 | 24.18 | 24.56 | +0.95% | 0.76 | 6.71% |
| 2025-12-16 | 24.25 | 24.57 | 24.17 | 24.33 | -0.25% | 0.57 | 5.07% |
| 2025-12-15 | 23.91 | 24.54 | 23.67 | 24.39 | +2.09% | 0.66 | 5.86% |
| 2025-12-12 | 24.37 | 24.60 | 23.75 | 23.89 | -3.00% | 0.93 | 8.39% |
| 2025-12-11 | 24.30 | 24.85 | 23.89 | 24.63 | +1.61% | 1.36 | 12.03% |
| 2025-12-10 | 23.57 | 24.50 | 23.40 | 24.24 | +4.66% | 1.75 | 15.73% |
| 2025-12-09 | 22.81 | 23.35 | 22.65 | 23.16 | +1.49% | 0.43 | 4.05% |
| 2025-12-08 | 22.35 | 23.08 | 22.30 | 22.82 | +2.10% | 0.60 | 5.71% |
| 2025-12-05 | 22.96 | 23.19 | 22.25 | 22.35 | -2.66% | 0.96 | 9.19% |
| 2025-12-04 | 24.32 | 25.00 | 22.82 | 22.96 | -5.08% | 1.48 | 13.58% |
| 2025-12-03 | 23.87 | 24.42 | 23.73 | 24.19 | +1.00% | 0.94 | 8.48% |
| 2025-12-02 | 23.66 | 24.00 | 23.33 | 23.95 | +0.67% | 0.45 | 4.12% |
| 2025-12-01 | 23.62 | 24.13 | 23.51 | 23.79 | +0.72% | 0.58 | 5.25% |
| 2025-11-28 | 23.33 | 23.79 | 23.20 | 23.62 | +0.81% | 0.53 | 4.92% |
| 2025-11-27 | 23.42 | 24.29 | 23.01 | 23.43 | +0.56% | 0.96 | 8.87% |
| 2025-11-26 | 23.66 | 23.66 | 22.81 | 23.30 | +0.95% | 0.74 | 6.91% |
| 2025-11-25 | 22.43 | 23.31 | 22.13 | 23.08 | +3.40% | 1.05 | 9.99% |
| 2025-11-24 | 21.96 | 22.79 | 21.90 | 22.32 | +2.29% | 0.89 | 8.66% |
| 2025-11-21 | 22.38 | 22.40 | 21.51 | 21.82 | -2.59% | 0.48 | 4.77% |
| 2025-11-20 | 22.50 | 22.60 | 21.80 | 22.40 | +0.58% | 0.55 | 5.39% |