嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.68 | 23.06 | 22.10 | 22.27 | -1.81% | 0.51 | 4.89% |
| 2025-11-18 | 22.48 | 22.89 | 22.25 | 22.68 | +0.98% | 0.58 | 5.53% |
| 2025-11-17 | 22.20 | 22.74 | 21.93 | 22.46 | +1.63% | 0.58 | 5.64% |
| 2025-11-14 | 22.26 | 22.51 | 22.07 | 22.10 | -0.72% | 0.44 | 4.32% |
| 2025-11-13 | 22.17 | 22.39 | 22.04 | 22.26 | +0.04% | 0.32 | 3.15% |
| 2025-11-12 | 21.73 | 22.55 | 21.70 | 22.25 | +2.35% | 0.56 | 5.46% |
| 2025-11-11 | 21.78 | 21.84 | 21.47 | 21.74 | -0.41% | 0.39 | 3.87% |
| 2025-11-10 | 21.99 | 21.99 | 21.22 | 21.83 | +1.30% | 0.59 | 5.95% |
| 2025-11-07 | 21.56 | 21.56 | 21.21 | 21.55 | +0.65% | 0.32 | 3.25% |
| 2025-11-06 | 21.50 | 21.52 | 21.09 | 21.41 | +0.14% | 0.22 | 2.28% |
| 2025-11-05 | 21.13 | 21.49 | 20.94 | 21.38 | +1.14% | 0.24 | 2.47% |
| 2025-11-04 | 20.99 | 21.16 | 20.75 | 21.14 | +1.00% | 0.28 | 2.87% |
| 2025-11-03 | 21.10 | 21.18 | 20.75 | 20.93 | +1.36% | 0.32 | 3.37% |
| 2025-10-31 | 20.49 | 20.84 | 20.22 | 20.65 | +1.37% | 0.37 | 3.87% |
| 2025-10-30 | 20.68 | 20.77 | 20.26 | 20.37 | -1.59% | 0.40 | 4.25% |
| 2025-10-29 | 21.12 | 21.16 | 20.37 | 20.70 | -2.73% | 0.39 | 4.11% |
| 2025-10-28 | 21.20 | 21.63 | 21.18 | 21.28 | -0.47% | 0.23 | 2.31% |
| 2025-10-27 | 21.12 | 21.49 | 21.05 | 21.38 | +1.23% | 0.34 | 3.50% |
| 2025-10-24 | 21.33 | 21.45 | 21.09 | 21.12 | -1.08% | 0.21 | 2.19% |
| 2025-10-23 | 21.30 | 21.36 | 20.95 | 21.35 | +0.19% | 0.24 | 2.50% |