真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.15 | 16.22 | 15.69 | 15.76 | -2.54% | 0.37 | 2.27% |
| 2025-11-18 | 16.29 | 16.29 | 16.10 | 16.17 | -0.86% | 0.26 | 1.58% |
| 2025-11-17 | 16.48 | 16.50 | 16.28 | 16.31 | -0.97% | 0.28 | 1.67% |
| 2025-11-14 | 16.45 | 16.64 | 16.39 | 16.47 | -0.24% | 0.36 | 2.15% |
| 2025-11-13 | 16.52 | 16.66 | 16.38 | 16.51 | -0.06% | 0.35 | 2.06% |
| 2025-11-12 | 16.36 | 16.52 | 16.24 | 16.52 | +0.98% | 0.31 | 1.86% |
| 2025-11-11 | 16.34 | 16.56 | 16.33 | 16.36 | +0.31% | 0.29 | 1.75% |
| 2025-11-10 | 16.42 | 16.48 | 16.25 | 16.31 | -0.61% | 0.29 | 1.76% |
| 2025-11-07 | 16.62 | 16.66 | 16.37 | 16.41 | -1.32% | 0.33 | 1.95% |
| 2025-11-06 | 16.72 | 16.80 | 16.57 | 16.63 | -0.72% | 0.41 | 2.41% |
| 2025-11-05 | 16.51 | 16.76 | 16.31 | 16.75 | +1.27% | 0.60 | 3.55% |
| 2025-11-04 | 16.37 | 16.63 | 16.37 | 16.54 | +0.55% | 0.38 | 2.28% |
| 2025-11-03 | 16.31 | 16.48 | 16.25 | 16.45 | +0.67% | 0.35 | 2.12% |
| 2025-10-31 | 16.33 | 16.57 | 16.18 | 16.34 | +0.43% | 0.46 | 2.76% |
| 2025-10-30 | 16.58 | 16.58 | 16.23 | 16.27 | -1.69% | 0.46 | 2.75% |
| 2025-10-29 | 16.47 | 16.67 | 16.44 | 16.55 | -0.06% | 0.37 | 2.22% |
| 2025-10-28 | 16.29 | 16.66 | 16.29 | 16.56 | +1.22% | 0.50 | 2.95% |
| 2025-10-27 | 16.24 | 16.44 | 16.20 | 16.36 | +0.74% | 0.42 | 2.52% |
| 2025-10-24 | 16.20 | 16.31 | 16.07 | 16.24 | 0.00% | 0.40 | 2.41% |
| 2025-10-23 | 16.00 | 16.25 | 15.84 | 16.24 | +1.95% | 0.56 | 3.39% |