西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 55.28 | 55.58 | 53.63 | 53.71 | -3.45% | 1.28 | 4.05% |
| 2025-11-18 | 55.94 | 55.99 | 53.83 | 55.63 | -0.64% | 1.71 | 5.33% |
| 2025-11-17 | 57.65 | 58.36 | 55.77 | 55.99 | -2.88% | 2.27 | 6.81% |
| 2025-11-14 | 59.43 | 59.43 | 57.22 | 57.65 | -3.82% | 2.56 | 7.57% |
| 2025-11-13 | 59.00 | 62.50 | 58.46 | 59.94 | +1.06% | 3.76 | 10.57% |
| 2025-11-12 | 59.38 | 61.00 | 57.09 | 59.31 | -0.67% | 2.97 | 8.66% |
| 2025-11-11 | 61.40 | 62.10 | 59.44 | 59.71 | -3.05% | 2.52 | 7.14% |
| 2025-11-10 | 62.30 | 64.37 | 61.36 | 61.59 | -0.93% | 4.01 | 10.99% |
| 2025-11-07 | 57.80 | 62.51 | 57.00 | 62.17 | +6.27% | 5.12 | 14.50% |
| 2025-11-06 | 59.16 | 60.56 | 57.91 | 58.50 | -2.03% | 2.29 | 6.70% |
| 2025-11-05 | 57.20 | 61.06 | 57.20 | 59.71 | +1.98% | 3.16 | 9.11% |
| 2025-11-04 | 60.06 | 60.55 | 58.17 | 58.55 | -3.86% | 3.25 | 9.46% |
| 2025-11-03 | 59.51 | 62.88 | 58.63 | 60.90 | +3.57% | 5.06 | 14.28% |
| 2025-10-31 | 56.16 | 60.00 | 55.73 | 58.80 | +3.67% | 4.13 | 12.25% |
| 2025-10-30 | 56.16 | 58.35 | 55.33 | 56.72 | +0.14% | 3.11 | 9.33% |
| 2025-10-29 | 55.96 | 57.80 | 55.81 | 56.64 | -0.39% | 2.65 | 8.05% |
| 2025-10-28 | 57.00 | 58.43 | 56.44 | 56.86 | -1.16% | 3.37 | 10.05% |
| 2025-10-27 | 55.30 | 58.50 | 55.28 | 57.53 | -3.23% | 5.40 | 16.28% |
| 2025-10-24 | 54.51 | 61.32 | 54.51 | 59.45 | +16.34% | 7.12 | 20.57% |
| 2025-10-23 | 52.25 | 52.30 | 50.26 | 51.10 | -2.80% | 1.12 | 3.76% |