苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.00 | 23.90 | 23.00 | 23.52 | +1.95% | 1.05 | 5.95% |
| 2025-10-21 | 22.44 | 23.18 | 22.12 | 23.07 | +3.41% | 0.74 | 4.31% |
| 2025-10-20 | 22.08 | 22.68 | 22.03 | 22.31 | +1.92% | 0.61 | 3.66% |
| 2025-10-17 | 23.23 | 23.77 | 21.85 | 21.89 | -5.77% | 1.32 | 7.79% |
| 2025-10-16 | 23.88 | 23.98 | 23.16 | 23.23 | -1.78% | 0.50 | 2.88% |
| 2025-10-15 | 23.11 | 23.90 | 23.04 | 23.65 | +2.34% | 0.71 | 4.07% |
| 2025-10-14 | 22.96 | 24.01 | 22.96 | 23.11 | +0.56% | 0.98 | 5.55% |
| 2025-10-13 | 22.57 | 23.17 | 21.74 | 22.98 | -1.16% | 0.73 | 4.27% |
| 2025-10-10 | 23.08 | 23.81 | 22.87 | 23.25 | +0.74% | 0.87 | 4.93% |
| 2025-10-09 | 23.46 | 23.85 | 22.97 | 23.08 | -2.57% | 1.09 | 6.25% |
| 2025-09-30 | 23.59 | 24.13 | 23.38 | 23.69 | +0.08% | 0.99 | 5.56% |
| 2025-09-29 | 24.32 | 24.53 | 23.37 | 23.67 | -3.27% | 1.59 | 8.97% |
| 2025-09-26 | 23.31 | 25.14 | 23.08 | 24.47 | +4.21% | 2.53 | 13.78% |
| 2025-09-25 | 23.88 | 24.12 | 23.35 | 23.48 | -3.41% | 1.32 | 7.45% |
| 2025-09-24 | 23.22 | 24.37 | 22.68 | 24.31 | +4.87% | 1.80 | 10.12% |
| 2025-09-23 | 22.85 | 23.24 | 22.26 | 23.18 | +0.96% | 0.93 | 5.44% |
| 2025-09-22 | 21.92 | 23.18 | 21.86 | 22.96 | +5.17% | 0.97 | 5.70% |
| 2025-09-19 | 22.88 | 22.88 | 21.83 | 21.83 | -4.08% | 0.90 | 5.40% |
| 2025-09-18 | 23.48 | 23.65 | 22.57 | 22.76 | -3.60% | 1.44 | 8.35% |
| 2025-09-17 | 24.33 | 24.37 | 23.42 | 23.61 | -1.21% | 0.85 | 4.78% |